Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.1 10.15 9.95 10.12 8830.00
06 Aug, 2024 9.94 10.24 9.77 10.11 9082.00
05 Aug, 2024 10.13 10.45 9.74 9.83 32.12 Thousand
02 Aug, 2024 10.91 10.91 10.37 10.42 3660.00
01 Aug, 2024 11.0 11.24 10.74 10.79 24.28 Thousand
31 Jul, 2024 11.27 11.31 11.11 11.25 2248.00
30 Jul, 2024 11.08 11.22 10.95 11.2 1261.00
29 Jul, 2024 10.96 11.07 10.87 11.07 25.19 Thousand
26 Jul, 2024 10.69 10.69 10.52 10.59 3174.00
25 Jul, 2024 10.37 10.64 10.2 10.64 11.62 Thousand