Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.41 | 11.57 | 10.82 | 11.12 | 31.01 Thousand |
| 10 Jan, 2025 | 9.05 | 11.29 | 8.97 | 10.96 | 42.57 Thousand |
| 09 Jan, 2025 | 9.0 | 9.03 | 8.91 | 8.91 | 2892.00 |
| 08 Jan, 2025 | 9.45 | 9.46 | 9.0 | 9.0 | 8819.00 |
| 07 Jan, 2025 | 9.14 | 9.4 | 9.11 | 9.4 | 14.31 Thousand |
| 06 Jan, 2025 | 9.18 | 9.49 | 9.18 | 9.32 | 4909.00 |
| 03 Jan, 2025 | 8.96 | 9.02 | 8.91 | 9.01 | 1504.00 |
| 02 Jan, 2025 | 9.22 | 9.27 | 9.07 | 9.07 | 5164.00 |
| 30 Dec, 2024 | 9.21 | 9.27 | 9.2 | 9.2 | 2361.00 |
| 27 Dec, 2024 | 9.3 | 9.35 | 9.2 | 9.23 | 10.26 Thousand |
WAC
WAF
WAH
VVU
VVV3
VWSB