Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.13 11.4 10.23 10.61 15.39 Thousand
24 Jan, 2025 11.21 11.21 11.21 11.21 -
23 Jan, 2025 11.16 11.43 11.05 11.21 3753.00
22 Jan, 2025 10.94 10.99 10.76 10.99 12.22 Thousand
21 Jan, 2025 11.1 11.36 10.36 10.38 -
20 Jan, 2025 11.03 11.09 10.5 11.03 47.44 Thousand
17 Jan, 2025 12.56 12.86 12.51 12.6 72.64 Thousand
16 Jan, 2025 12.2 12.34 12.0 12.34 8340.00
15 Jan, 2025 11.88 12.12 11.78 11.81 4932.00
14 Jan, 2025 11.45 11.84 11.45 11.69 42.3 Thousand