Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.7 9.7 9.02 9.02 3398.00
21 Oct, 2024 9.86 9.96 9.69 9.89 7939.00
18 Oct, 2024 9.81 9.82 9.6 9.63 9926.00
17 Oct, 2024 10.21 10.28 9.6 9.65 38.4 Thousand
16 Oct, 2024 9.57 9.8 9.27 9.78 41.03 Thousand
15 Oct, 2024 8.35 9.67 8.23 9.29 27.37 Thousand
14 Oct, 2024 8.46 8.6 8.31 8.42 6790.00
11 Oct, 2024 8.26 8.33 8.2 8.33 7760.00
10 Oct, 2024 8.21 8.23 8.09 8.22 147.86 Thousand
09 Oct, 2024 8.2 8.35 8.13 8.26 32.87 Thousand