Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.65 | 8.75 | 8.5 | 8.75 | 5506.00 |
| 08 Nov, 2024 | 8.67 | 8.68 | 8.49 | 8.68 | 5170.00 |
| 07 Nov, 2024 | 8.64 | 8.82 | 8.63 | 8.72 | 3253.00 |
| 06 Nov, 2024 | 9.08 | 9.24 | 8.92 | 8.92 | 14.84 Thousand |
| 05 Nov, 2024 | 8.62 | 8.63 | 8.42 | 8.63 | 6892.00 |
| 04 Nov, 2024 | 8.69 | 8.8 | 8.67 | 8.69 | 1291.00 |
| 01 Nov, 2024 | 8.7 | 8.76 | 8.68 | 8.69 | 7559.00 |
| 31 Oct, 2024 | 8.55 | 8.59 | 8.5 | 8.56 | 2019.00 |
| 30 Oct, 2024 | 8.68 | 8.69 | 8.55 | 8.55 | 1872.00 |
| 29 Oct, 2024 | 8.77 | 8.92 | 8.61 | 8.91 | 11.17 Thousand |
WAC
WAF
WAH
VVU
VVV3
VWSB