Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.46 | 8.6 | 8.31 | 8.42 | 6790.00 |
| 11 Oct, 2024 | 8.26 | 8.33 | 8.2 | 8.33 | 7760.00 |
| 10 Oct, 2024 | 8.21 | 8.23 | 8.09 | 8.22 | 147.86 Thousand |
| 09 Oct, 2024 | 8.2 | 8.35 | 8.13 | 8.26 | 32.87 Thousand |
| 08 Oct, 2024 | 7.99 | 8.25 | 7.99 | 8.17 | 26.51 Thousand |
| 07 Oct, 2024 | 8.04 | 8.05 | 7.92 | 7.92 | 17.06 Thousand |
| 04 Oct, 2024 | 7.88 | 8.12 | 7.88 | 7.99 | 12.72 Thousand |
| 03 Oct, 2024 | 7.97 | 7.97 | 7.77 | 7.77 | 3728.00 |
| 02 Oct, 2024 | 7.9 | 8.16 | 7.82 | 8.01 | 5128.00 |
| 01 Oct, 2024 | 8.15 | 8.15 | 7.85 | 7.89 | 19.35 Thousand |
WAC
WAF
WAH
VVU
VVV3
VWSB