Veolia Environnement S.A. (VVD.DE)

EUR 27.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.71 25.8 25.58 25.76 1738.00
18 Oct, 2023 26.0 26.01 25.74 25.88 1215.00
17 Oct, 2023 26.35 26.42 26.13 26.22 860.00
16 Oct, 2023 26.0 26.15 25.69 26.07 17.34 Thousand
13 Oct, 2023 26.54 26.75 26.25 26.3 7616.00
12 Oct, 2023 26.93 27.07 26.61 26.66 3374.00
11 Oct, 2023 27.12 27.3 26.69 26.77 1146.00
10 Oct, 2023 26.87 27.25 26.87 27.18 957.00
09 Oct, 2023 26.37 26.54 26.35 26.54 907.00
06 Oct, 2023 26.39 26.45 26.05 26.45 2663.00