Veolia Environnement S.A. (VVD.DE)

EUR 27.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 27.21 27.3 26.91 26.95 5118.00
23 Jan, 2025 27.16 27.36 27.05 27.17 3109.00
22 Jan, 2025 27.71 27.71 27.16 27.16 1529.00
21 Jan, 2025 27.26 27.71 27.21 27.71 1913.00
20 Jan, 2025 27.43 27.46 27.17 27.42 5672.00
17 Jan, 2025 27.06 27.5 27.06 27.43 72.64 Thousand
16 Jan, 2025 26.67 26.85 26.28 26.85 2640.00
15 Jan, 2025 26.91 26.97 26.76 26.88 8751.00
14 Jan, 2025 26.68 26.85 26.62 26.69 1149.00
13 Jan, 2025 26.26 26.44 26.26 26.39 3904.00