Veolia Environnement S.A (VVD)
EUR 29.73
(0.85%)
EUR 29.73
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.48 | 29.73 | 29.43 | 29.73 | 2723.00 |
| 02 Dec, 2025 | 29.37 | 29.46 | 29.1 | 29.16 | 2233.00 |
| 01 Dec, 2025 | 29.26 | 29.55 | 29.26 | 29.44 | 2903.00 |
| 28 Nov, 2025 | 29.12 | 29.3 | 29.12 | 29.3 | 6009.00 |
| 27 Nov, 2025 | 29.42 | 29.45 | 29.12 | 29.17 | 3249.00 |
| 26 Nov, 2025 | 28.97 | 29.31 | 28.77 | 29.3 | 1505.00 |
| 25 Nov, 2025 | 28.55 | 29.03 | 28.55 | 28.98 | 1516.00 |
| 24 Nov, 2025 | 28.72 | 29.06 | 28.72 | 28.73 | 2631.00 |
| 21 Nov, 2025 | 27.95 | 28.51 | 27.95 | 28.51 | 2501.00 |
| 20 Nov, 2025 | 28.64 | 28.64 | 28.41 | 28.41 | 2533.00 |
VVU
VVV3
VWSB
VOW3
VRL
VUL