Veolia Environnement S.A. (VVD.DE)

EUR 27.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.24 27.24 26.69 26.72 7292.00
02 Jan, 2025 27.34 27.34 26.99 27.23 2283.00
30 Dec, 2024 26.95 27.0 26.95 26.99 547.00
27 Dec, 2024 26.74 26.95 26.74 26.95 3634.00
23 Dec, 2024 26.76 26.86 26.68 26.74 3245.00
20 Dec, 2024 26.51 26.8 26.35 26.8 4073.00
19 Dec, 2024 26.65 26.83 26.65 26.83 837.00
18 Dec, 2024 27.22 27.23 27.03 27.03 1863.00
17 Dec, 2024 27.31 27.35 27.13 27.29 5479.00
16 Dec, 2024 27.82 27.83 27.3 27.61 3339.00