Veolia Environnement S.A. (VVD.DE)

EUR 31.38

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.45 28.83 27.9 28.48 13.44 Thousand
07 Apr, 2025 28.25 29.51 28.15 28.22 15 Thousand
04 Apr, 2025 32.34 32.34 30.77 30.77 3070.00
03 Apr, 2025 32.09 32.71 32.09 32.56 4606.00
02 Apr, 2025 32.4 32.63 32.33 32.63 1745.00
01 Apr, 2025 32.2 32.38 32.1 32.38 687.00
31 Mar, 2025 31.94 31.94 31.65 31.78 2369.00
28 Mar, 2025 32.09 32.29 32.09 32.18 2367.00
27 Mar, 2025 31.65 32.2 31.65 32.1 1594.00
26 Mar, 2025 31.93 31.93 31.77 31.81 817.00