Veolia Environnement S.A (VVD)

EUR 29.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.57 28.78 28.4 28.5 2151.00
18 Nov, 2025 28.52 28.68 28.52 28.61 10.53 Thousand
17 Nov, 2025 29.14 29.14 28.99 29.02 2356.00
14 Nov, 2025 28.99 29.07 28.93 29.07 982.00
13 Nov, 2025 29.43 29.62 29.43 29.62 3209.00
12 Nov, 2025 29.26 29.37 29.26 29.26 1178.00
11 Nov, 2025 28.92 29.3 28.92 29.22 16.45 Thousand
10 Nov, 2025 29.38 29.38 29.38 29.38 7508.00
07 Nov, 2025 29.38 29.38 29.38 29.38 4646.00
06 Nov, 2025 29.15 29.78 28.87 29.38 2791.00