Veolia Environnement S.A (VVD)

EUR 29.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 48.56 48.56 48.56 48.56 213.00
20 Jul, 2001 49.06 49.06 48.56 48.56 57.00
19 Jul, 2001 49.55 50.35 49.55 49.85 107.00
18 Jul, 2001 49.55 50.05 49.55 49.55 147.00
17 Jul, 2001 49.55 50.15 49.55 50.15 91.00
16 Jul, 2001 50.54 50.54 50.54 50.54 50.00
10 Jul, 2001 48.56 49.55 48.56 48.56 3.00
06 Apr, 2001 51.53 51.53 51.53 51.53 5.00