Veolia Environnement S.A. (VVD.DE)

EUR 27.03

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27.61 27.86 27.5 27.5 15.95 Thousand
15 Nov, 2023 27.68 27.8 27.48 27.54 10.93 Thousand
14 Nov, 2023 26.86 27.52 26.86 27.52 635.00
13 Nov, 2023 26.97 27.17 26.82 26.82 8205.00
10 Nov, 2023 26.64 27.03 26.64 27.03 317.00
09 Nov, 2023 26.36 26.95 26.36 26.88 1842.00
08 Nov, 2023 26.46 26.46 26.13 26.21 3785.00
07 Nov, 2023 26.58 26.6 26.56 26.6 172.00
06 Nov, 2023 26.92 26.92 26.55 26.58 6265.00
03 Nov, 2023 26.72 27.06 26.71 26.89 27.44 Thousand