Veolia Environnement S.A. (VVD.DE)

EUR 32.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.97 30.18 29.97 30.18 434.00
02 Feb, 2024 30.3 30.39 30.0 30.03 1289.00
01 Feb, 2024 30.13 30.38 29.97 30.07 3474.00
31 Jan, 2024 30.1 30.37 30.03 30.29 12.99 Thousand
30 Jan, 2024 29.9 30.15 29.82 30.15 13.23 Thousand
29 Jan, 2024 30.28 30.35 29.75 29.9 1450.00
26 Jan, 2024 29.44 29.75 29.44 29.75 325.00
25 Jan, 2024 28.91 29.32 28.88 29.32 296.00
24 Jan, 2024 29.31 29.5 29.14 29.15 1047.00
23 Jan, 2024 29.0 29.08 28.99 29.08 764.00