Veolia Environnement S.A. (VVD.DE)

EUR 32.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.88 28.94 28.77 28.94 980.00
05 Jan, 2024 28.66 28.81 28.35 28.81 1566.00
04 Jan, 2024 28.38 28.85 28.38 28.85 1579.00
03 Jan, 2024 28.61 28.61 28.2 28.27 1319.00
02 Jan, 2024 28.8 28.85 28.31 28.37 10.93 Thousand
29 Dec, 2023 28.72 28.72 28.69 28.69 616.00
28 Dec, 2023 28.63 28.67 28.46 28.65 3601.00
27 Dec, 2023 29.1 29.15 28.69 28.69 3750.00
22 Dec, 2023 29.12 29.15 29.01 29.03 1225.00
21 Dec, 2023 29.1 29.16 28.95 29.09 6569.00