Veolia Environnement S.A. (VVD.DE)

EUR 32.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 29.39 29.39 29.16 29.27 2036.00
19 Dec, 2023 29.12 29.32 29.12 29.32 890.00
18 Dec, 2023 29.51 29.51 29.05 29.05 1216.00
15 Dec, 2023 29.87 30.0 29.71 29.71 4453.00
14 Dec, 2023 29.69 30.15 29.6 29.93 2510.00
13 Dec, 2023 29.2 29.32 29.14 29.14 735.00
12 Dec, 2023 29.55 29.6 29.13 29.14 7335.00
11 Dec, 2023 29.52 29.52 29.37 29.42 927.00
08 Dec, 2023 29.19 29.56 29.19 29.56 1026.00
07 Dec, 2023 29.48 29.48 29.2 29.22 625.00