Veolia Environnement S.A. (VVD.DE)

EUR 31.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.26 29.5 29.07 29.25 674.00
14 Mar, 2024 29.0 29.11 29.0 29.08 2550.00
13 Mar, 2024 28.98 28.98 28.8 28.8 1235.00
12 Mar, 2024 28.95 28.96 28.56 28.56 851.00
11 Mar, 2024 29.12 29.19 28.89 29.19 3668.00
08 Mar, 2024 29.14 29.34 29.1 29.22 1760.00
07 Mar, 2024 28.98 29.45 28.98 29.38 807.00
06 Mar, 2024 28.84 29.09 28.73 28.99 999.00
05 Mar, 2024 28.89 28.93 28.72 28.86 6336.00
04 Mar, 2024 29.16 29.16 28.89 28.93 2291.00