EUR 7.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2006 | 7.05 | 7.29 | 6.95 | 7.29 | 6136.00 |
22 May, 2006 | 7.6 | 7.6 | 6.5 | 7.16 | 19.16 Thousand |
19 May, 2006 | 7.8 | 7.8 | 7.68 | 7.69 | 1450.00 |
18 May, 2006 | 7.92 | 7.92 | 7.92 | 7.92 | 101.00 |
17 May, 2006 | 7.81 | 7.81 | 7.81 | 7.81 | 71.00 |
16 May, 2006 | 7.9 | 7.91 | 7.78 | 7.91 | 3172.00 |
15 May, 2006 | 7.9 | 8.01 | 7.9 | 8.01 | 3497.00 |
12 May, 2006 | 7.91 | 7.91 | 7.8 | 7.9 | 4055.00 |
11 May, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 507.00 |
10 May, 2006 | 7.96 | 8.0 | 7.96 | 8.0 | 4511.00 |
VMED
VNA
VODI
VG80
VH2
VIB3