VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 7.9 | 7.9 | 7.6 | 7.6 | 4374.00 |
| 27 Jun, 2006 | 7.7 | 7.95 | 7.7 | 7.75 | 8495.00 |
| 26 Jun, 2006 | 7.7 | 7.75 | 7.7 | 7.7 | 4389.00 |
| 23 Jun, 2006 | 7.7 | 7.7 | 7.7 | 7.7 | 8160.00 |
| 22 Jun, 2006 | 7.7 | 7.83 | 7.7 | 7.71 | 9934.00 |
| 21 Jun, 2006 | 7.75 | 7.75 | 7.7 | 7.7 | 8318.00 |
| 20 Jun, 2006 | 7.8 | 7.9 | 7.6 | 7.6 | 10.84 Thousand |
| 19 Jun, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 5677.00 |
| 16 Jun, 2006 | 7.55 | 7.55 | 7.55 | 7.55 | 1014.00 |
| 14 Jun, 2006 | 7.67 | 7.67 | 7.53 | 7.53 | 7654.00 |
VMED
VNA
VODI
VG80
VH2
VIB3