VIB Vermögen AG (VIH1)
EUR 7.44
(-0.27%)
EUR 7.44
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 7.8 | 7.9 | 7.8 | 7.9 | 8515.00 |
| 12 Apr, 2006 | 7.65 | 7.8 | 7.6 | 7.8 | 32.52 Thousand |
| 11 Apr, 2006 | 7.7 | 7.73 | 7.6 | 7.73 | 7400.00 |
| 10 Apr, 2006 | 7.75 | 7.79 | 7.75 | 7.75 | 4562.00 |
| 07 Apr, 2006 | 7.5 | 7.8 | 7.5 | 7.8 | 30 Thousand |
| 06 Apr, 2006 | 7.77 | 7.77 | 7.6 | 7.61 | 170.19 Thousand |
| 05 Apr, 2006 | 7.79 | 7.79 | 7.7 | 7.78 | 1318.00 |
| 04 Apr, 2006 | 7.65 | 7.75 | 7.65 | 7.75 | 1318.00 |
| 03 Apr, 2006 | 7.92 | 7.92 | 7.92 | 7.92 | 2027.00 |
| 31 Mar, 2006 | 7.8 | 7.8 | 7.79 | 7.79 | 487.00 |
VMED
VNA
VODI
VG80
VH2
VIB3