VIB Vermögen AG (VIH1)
EUR 7.58
(0.53%)
EUR 7.58
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 5677.00 |
| 16 Jun, 2006 | 7.55 | 7.55 | 7.55 | 7.55 | 1014.00 |
| 14 Jun, 2006 | 7.67 | 7.67 | 7.53 | 7.53 | 7654.00 |
| 13 Jun, 2006 | 7.56 | 7.7 | 7.55 | 7.65 | 10.74 Thousand |
| 12 Jun, 2006 | 7.66 | 7.7 | 7.5 | 7.7 | 14.04 Thousand |
| 09 Jun, 2006 | 7.5 | 7.7 | 7.38 | 7.7 | 15.84 Thousand |
| 08 Jun, 2006 | 7.6 | 7.7 | 7.3 | 7.45 | 17.47 Thousand |
| 07 Jun, 2006 | 7.65 | 7.7 | 7.6 | 7.7 | 4046.00 |
| 06 Jun, 2006 | 7.64 | 7.64 | 7.53 | 7.53 | 1916.00 |
| 05 Jun, 2006 | 7.65 | 7.73 | 7.65 | 7.73 | 304.00 |
VMED
VNA
VODI
VG80
VH2
VIB3