VIB Vermögen AG (VIH1)
EUR 7.5
(-1.32%)
EUR 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 1161.00 |
| 01 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 5048.00 |
| 31 Aug, 2006 | 8.2 | 8.2 | 8.2 | 8.2 | 4038.00 |
| 30 Aug, 2006 | 8.15 | 8.25 | 8.15 | 8.25 | 6007.00 |
| 29 Aug, 2006 | 7.9 | 8.32 | 7.9 | 8.13 | 11.2 Thousand |
| 28 Aug, 2006 | 7.8 | 7.85 | 7.8 | 7.85 | 606.00 |
| 25 Aug, 2006 | 7.8 | 7.8 | 7.75 | 7.75 | 76.00 |
| 24 Aug, 2006 | 7.87 | 7.87 | 7.87 | 7.87 | 71.00 |
| 23 Aug, 2006 | 7.96 | 7.96 | 7.77 | 7.77 | 3412.00 |
| 22 Aug, 2006 | 7.5 | 8.25 | 7.5 | 8.1 | 10.87 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3