VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 8.21 | 8.21 | 8.21 | 8.21 | 1312.00 |
| 26 Oct, 2006 | 8.2 | 8.26 | 8.0 | 8.11 | 27.25 Thousand |
| 25 Oct, 2006 | 8.2 | 8.2 | 8.1 | 8.1 | 2625.00 |
| 24 Oct, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 20.00 |
| 23 Oct, 2006 | 8.3 | 8.3 | 8.19 | 8.19 | 1212.00 |
| 20 Oct, 2006 | 8.1 | 8.21 | 8.1 | 8.21 | 2877.00 |
| 19 Oct, 2006 | 8.08 | 8.1 | 8.08 | 8.1 | 2524.00 |
| 18 Oct, 2006 | 7.88 | 7.98 | 7.88 | 7.98 | 1641.00 |
| 17 Oct, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 391.00 |
| 13 Oct, 2006 | 7.9 | 8.1 | 7.9 | 8.1 | 5048.00 |
VMED
VNA
VODI
VG80
VH2
VIB3