VIB Vermögen AG (VIH1)

EUR 7.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 8.45 8.65 8.25 8.3 14.94 Thousand
03 Oct, 2006 8.35 8.35 8.35 8.35 18.23 Thousand
02 Oct, 2006 8.3 8.35 8.3 8.35 3332.00
29 Sep, 2006 8.35 8.4 8.2 8.2 23.32 Thousand
28 Sep, 2006 8.35 8.35 8.35 8.35 1010.00
27 Sep, 2006 8.35 8.4 8.35 8.4 2221.00
26 Sep, 2006 8.29 8.35 8.29 8.35 3332.00
25 Sep, 2006 8.1 8.1 8.1 8.1 505.00
22 Sep, 2006 8.1 8.1 8.1 8.1 2524.00
21 Sep, 2006 8.0 8.1 8.0 8.1 1111.00