VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 9.12 | 9.12 | 9.01 | 9.01 | 2019.00 |
| 23 Nov, 2006 | 9.25 | 9.25 | 9.25 | 9.25 | 767.00 |
| 22 Nov, 2006 | 8.9 | 9.25 | 8.9 | 9.25 | 37.05 Thousand |
| 21 Nov, 2006 | 9.0 | 9.0 | 8.8 | 9.0 | 96.73 Thousand |
| 20 Nov, 2006 | 9.0 | 9.02 | 8.95 | 9.02 | 12.72 Thousand |
| 17 Nov, 2006 | 8.95 | 9.15 | 8.95 | 9.0 | 9421.00 |
| 16 Nov, 2006 | 8.95 | 9.0 | 8.9 | 8.9 | 3292.00 |
| 15 Nov, 2006 | 8.8 | 8.95 | 8.8 | 8.95 | 4543.00 |
| 14 Nov, 2006 | 8.9 | 8.9 | 8.71 | 8.86 | 12.82 Thousand |
| 13 Nov, 2006 | 8.8 | 8.85 | 8.8 | 8.85 | 1514.00 |
VMED
VNA
VODI
VG80
VH2
VIB3