EUR 7.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 1514.00 |
18 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 124.00 |
15 Sep, 2006 | 8.15 | 8.15 | 8.15 | 8.15 | 707.00 |
14 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 6259.00 |
12 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 1010.00 |
11 Sep, 2006 | 8.19 | 8.19 | 8.15 | 8.15 | 19.48 Thousand |
08 Sep, 2006 | 8.08 | 8.15 | 8.08 | 8.15 | 2827.00 |
07 Sep, 2006 | 8.19 | 8.19 | 8.19 | 8.19 | 505.00 |
06 Sep, 2006 | 8.1 | 8.2 | 8.1 | 8.2 | 3190.00 |
05 Sep, 2006 | 8.18 | 8.33 | 8.1 | 8.1 | 9995.00 |
VMED
VNA
VODI
VG80
VH2
VIB3