VIB Vermögen AG (VIH1)
EUR 7.5
(-1.32%)
EUR 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 8.08 | 8.1 | 8.08 | 8.1 | 2524.00 |
| 18 Oct, 2006 | 7.88 | 7.98 | 7.88 | 7.98 | 1641.00 |
| 17 Oct, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 391.00 |
| 13 Oct, 2006 | 7.9 | 8.1 | 7.9 | 8.1 | 5048.00 |
| 12 Oct, 2006 | 7.88 | 7.9 | 7.8 | 7.9 | 9063.00 |
| 11 Oct, 2006 | 8.05 | 8.05 | 7.95 | 7.95 | 13.04 Thousand |
| 10 Oct, 2006 | 8.11 | 8.11 | 8.11 | 8.11 | 2373.00 |
| 09 Oct, 2006 | 8.25 | 8.26 | 8.21 | 8.22 | 11.96 Thousand |
| 06 Oct, 2006 | 8.4 | 8.4 | 8.25 | 8.25 | 26.24 Thousand |
| 05 Oct, 2006 | 8.4 | 8.4 | 8.4 | 8.4 | 505.00 |
VMED
VNA
VODI
VG80
VH2
VIB3