VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 8.35 | 8.35 | 8.35 | 8.35 | 1010.00 |
| 27 Sep, 2006 | 8.35 | 8.4 | 8.35 | 8.4 | 2221.00 |
| 26 Sep, 2006 | 8.29 | 8.35 | 8.29 | 8.35 | 3332.00 |
| 25 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 505.00 |
| 22 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 2524.00 |
| 21 Sep, 2006 | 8.0 | 8.1 | 8.0 | 8.1 | 1111.00 |
| 20 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 1514.00 |
| 18 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 124.00 |
| 15 Sep, 2006 | 8.15 | 8.15 | 8.15 | 8.15 | 707.00 |
| 14 Sep, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 6259.00 |
VMED
VNA
VODI
VG80
VH2
VIB3