VIB Vermögen AG (VIH1)
EUR 8.1
(0.5%)
EUR 8.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 7.95 | 8.06 | 7.95 | 8.06 | 781.00 |
| 28 Mar, 2008 | 7.98 | 8.05 | 7.98 | 8.0 | 7522.00 |
| 27 Mar, 2008 | 7.95 | 7.95 | 7.85 | 7.85 | 945.00 |
| 26 Mar, 2008 | 7.9 | 7.95 | 7.79 | 7.95 | 9996.00 |
| 25 Mar, 2008 | 7.84 | 7.88 | 7.75 | 7.88 | 11.46 Thousand |
| 20 Mar, 2008 | 7.85 | 7.9 | 7.75 | 7.75 | 5974.00 |
| 19 Mar, 2008 | 7.79 | 8.0 | 7.79 | 7.9 | 22.1 Thousand |
| 18 Mar, 2008 | 7.9 | 7.92 | 7.88 | 7.88 | 1146.00 |
| 17 Mar, 2008 | 7.98 | 7.98 | 7.86 | 7.88 | 4216.00 |
| 14 Mar, 2008 | 7.85 | 8.04 | 7.85 | 8.04 | 1639.00 |
VMED
VNA
VODI
VG80
VH2
VIB3