VIB Vermögen AG (VIH1)
EUR 8.1
(2.79%)
EUR 8.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 8.05 | 8.05 | 7.9 | 7.9 | 5154.00 |
| 22 Feb, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 12.75 Thousand |
| 21 Feb, 2008 | 8.22 | 8.25 | 8.22 | 8.25 | 6336.00 |
| 19 Feb, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 2011.00 |
| 18 Feb, 2008 | 8.52 | 8.52 | 8.31 | 8.31 | 1197.00 |
| 15 Feb, 2008 | 8.58 | 8.58 | 8.35 | 8.35 | 4324.00 |
| 14 Feb, 2008 | 8.37 | 8.7 | 8.37 | 8.7 | 7341.00 |
| 13 Feb, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 302.00 |
| 12 Feb, 2008 | 8.15 | 8.15 | 8.03 | 8.13 | 13.27 Thousand |
| 11 Feb, 2008 | 8.11 | 8.19 | 8.11 | 8.19 | 2615.00 |
VMED
VNA
VODI
VG80
VH2
VIB3