VIB Vermögen AG (VIH1)
EUR 8.1
(2.79%)
EUR 8.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 7.75 | 7.83 | 7.7 | 7.83 | 3520.00 |
| 10 Mar, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 805.00 |
| 07 Mar, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 593.00 |
| 06 Mar, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 2424.00 |
| 05 Mar, 2008 | 7.86 | 7.86 | 7.84 | 7.84 | 3721.00 |
| 03 Mar, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 7058.00 |
| 29 Feb, 2008 | 7.95 | 8.0 | 7.95 | 8.0 | 2727.00 |
| 28 Feb, 2008 | 7.94 | 7.94 | 7.94 | 7.94 | 754.00 |
| 27 Feb, 2008 | 7.91 | 8.0 | 7.84 | 7.84 | 2212.00 |
| 26 Feb, 2008 | 8.0 | 8.0 | 7.75 | 7.95 | 5823.00 |
VMED
VNA
VODI
VG80
VH2
VIB3