VIB Vermögen AG (VIH1)
EUR 8.3
(1.22%)
EUR 8.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 7.55 | 7.55 | 7.45 | 7.5 | 10.68 Thousand |
| 28 Apr, 2008 | 7.55 | 7.71 | 7.55 | 7.71 | 521.00 |
| 25 Apr, 2008 | 7.55 | 7.7 | 7.5 | 7.7 | 12.99 Thousand |
| 24 Apr, 2008 | 7.7 | 7.7 | 7.58 | 7.58 | 805.00 |
| 23 Apr, 2008 | 7.85 | 7.85 | 7.5 | 7.66 | 11.49 Thousand |
| 22 Apr, 2008 | 7.99 | 8.05 | 7.75 | 7.75 | 38.49 Thousand |
| 21 Apr, 2008 | 7.79 | 7.9 | 7.79 | 7.9 | 3634.00 |
| 18 Apr, 2008 | 7.94 | 7.94 | 7.94 | 7.94 | 191.00 |
| 17 Apr, 2008 | 7.85 | 7.85 | 7.85 | 7.85 | 264.00 |
| 16 Apr, 2008 | 7.84 | 7.84 | 7.84 | 7.84 | 101.00 |
VMED
VNA
VODI
VG80
VH2
VIB3