VIB Vermögen AG (VIH1)
EUR 8.3
(1.22%)
EUR 8.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 1909.00 |
| 16 May, 2008 | 7.76 | 7.76 | 7.58 | 7.65 | 3625.00 |
| 14 May, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 101.00 |
| 13 May, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 101.00 |
| 12 May, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 402.00 |
| 09 May, 2008 | 7.6 | 7.61 | 7.6 | 7.6 | 3017.00 |
| 08 May, 2008 | 7.8 | 7.8 | 7.7 | 7.7 | 11.46 Thousand |
| 07 May, 2008 | 7.5 | 7.8 | 7.5 | 7.79 | 7596.00 |
| 06 May, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 5518.00 |
| 05 May, 2008 | 7.8 | 7.8 | 7.61 | 7.74 | 6006.00 |
VMED
VNA
VODI
VG80
VH2
VIB3