VIB Vermögen AG (VIH1)
EUR 8.3
(1.22%)
EUR 8.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 402.00 |
| 03 Jun, 2008 | 7.36 | 7.6 | 7.36 | 7.6 | 503.00 |
| 02 Jun, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 2011.00 |
| 30 May, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 1690.00 |
| 29 May, 2008 | 7.46 | 7.46 | 7.35 | 7.46 | 5330.00 |
| 28 May, 2008 | 7.49 | 7.5 | 7.49 | 7.5 | 5275.00 |
| 27 May, 2008 | 7.79 | 7.8 | 7.5 | 7.5 | 16.34 Thousand |
| 23 May, 2008 | 7.51 | 7.8 | 7.5 | 7.8 | 3902.00 |
| 21 May, 2008 | 7.65 | 7.65 | 7.5 | 7.5 | 3373.00 |
| 20 May, 2008 | 7.79 | 7.79 | 7.7 | 7.7 | 1927.00 |
VMED
VNA
VODI
VG80
VH2
VIB3