VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 6.6 6.6 6.49 6.5 10.12 Thousand
17 May, 2010 6.45 6.65 6.45 6.5 25.52 Thousand
14 May, 2010 6.6 6.6 6.4 6.4 51.47 Thousand
13 May, 2010 6.6 6.6 6.6 6.6 1740.00
12 May, 2010 6.52 6.65 6.5 6.65 8972.00
11 May, 2010 6.5 6.5 6.4 6.46 5602.00
10 May, 2010 6.74 6.74 6.41 6.5 2975.00
07 May, 2010 6.55 6.68 6.25 6.4 26.27 Thousand
06 May, 2010 6.55 6.7 6.55 6.55 7462.00
05 May, 2010 6.55 6.63 6.55 6.6 6386.00