VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 6.46 | 6.46 | 6.3 | 6.3 | 4553.00 |
| 31 May, 2010 | 6.23 | 6.37 | 6.23 | 6.34 | 859.00 |
| 28 May, 2010 | 6.32 | 6.35 | 6.19 | 6.19 | 6034.00 |
| 27 May, 2010 | 6.21 | 6.3 | 6.12 | 6.3 | 18.6 Thousand |
| 26 May, 2010 | 6.11 | 6.29 | 6.1 | 6.21 | 6255.00 |
| 25 May, 2010 | 6.05 | 6.05 | 5.9 | 6.02 | 6330.00 |
| 24 May, 2010 | 6.03 | 6.11 | 6.0 | 6.08 | 25.43 Thousand |
| 21 May, 2010 | 6.35 | 6.35 | 5.95 | 5.98 | 46.97 Thousand |
| 20 May, 2010 | 6.4 | 6.4 | 6.25 | 6.3 | 19.64 Thousand |
| 19 May, 2010 | 6.4 | 6.43 | 6.35 | 6.35 | 27.06 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3