VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 6.61 6.73 6.61 6.73 19.69 Thousand
14 Jun, 2010 6.65 6.73 6.65 6.7 9850.00
11 Jun, 2010 6.67 6.73 6.6 6.6 6376.00
10 Jun, 2010 6.72 6.74 6.58 6.69 9119.00
09 Jun, 2010 6.59 6.67 6.59 6.65 6847.00
08 Jun, 2010 6.64 6.74 6.57 6.57 5036.00
07 Jun, 2010 6.39 6.59 6.39 6.57 12.75 Thousand
04 Jun, 2010 6.39 6.58 6.39 6.39 17.01 Thousand
03 Jun, 2010 6.31 6.39 6.25 6.37 41.44 Thousand
02 Jun, 2010 6.33 6.33 6.25 6.25 7140.00