VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 8.33 | 8.4 | 8.3 | 8.38 | 24.55 Thousand |
| 04 Jul, 2012 | 8.36 | 8.6 | 8.36 | 8.55 | 34.79 Thousand |
| 03 Jul, 2012 | 8.2 | 8.35 | 8.2 | 8.31 | 9821.00 |
| 02 Jul, 2012 | 8.1 | 8.2 | 8.1 | 8.1 | 901.00 |
| 29 Jun, 2012 | 8.23 | 8.23 | 8.1 | 8.2 | 4740.00 |
| 28 Jun, 2012 | 8.04 | 8.1 | 7.95 | 8.1 | 20.92 Thousand |
| 27 Jun, 2012 | 7.87 | 8.04 | 7.85 | 7.95 | 21.96 Thousand |
| 26 Jun, 2012 | 7.82 | 7.84 | 7.77 | 7.77 | 7479.00 |
| 25 Jun, 2012 | 7.82 | 7.84 | 7.75 | 7.75 | 7469.00 |
| 22 Jun, 2012 | 7.8 | 7.82 | 7.8 | 7.8 | 2475.00 |
VMED
VNA
VODI
VG80
VH2
VIB3