VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 8.25 | 8.29 | 8.25 | 8.25 | 4764.00 |
| 01 Aug, 2012 | 8.29 | 8.29 | 8.25 | 8.25 | 6300.00 |
| 31 Jul, 2012 | 8.28 | 8.32 | 8.25 | 8.25 | 25.18 Thousand |
| 30 Jul, 2012 | 8.29 | 8.3 | 8.2 | 8.24 | 18.14 Thousand |
| 27 Jul, 2012 | 8.15 | 8.3 | 8.15 | 8.3 | 6016.00 |
| 26 Jul, 2012 | 8.22 | 8.23 | 8.05 | 8.05 | 19.46 Thousand |
| 25 Jul, 2012 | 8.23 | 8.33 | 8.12 | 8.12 | 14.59 Thousand |
| 24 Jul, 2012 | 8.18 | 8.25 | 8.15 | 8.25 | 32.57 Thousand |
| 23 Jul, 2012 | 8.25 | 8.25 | 8.1 | 8.15 | 21.61 Thousand |
| 20 Jul, 2012 | 8.25 | 8.25 | 8.24 | 8.25 | 15.62 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3