VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 8.22 | 8.25 | 8.16 | 8.25 | 39.74 Thousand |
| 18 Jul, 2012 | 8.15 | 8.28 | 8.15 | 8.28 | 2377.00 |
| 17 Jul, 2012 | 8.18 | 8.19 | 8.1 | 8.12 | 4056.00 |
| 16 Jul, 2012 | 8.17 | 8.25 | 8.08 | 8.1 | 12.1 Thousand |
| 13 Jul, 2012 | 8.2 | 8.2 | 8.1 | 8.15 | 10.95 Thousand |
| 12 Jul, 2012 | 8.17 | 8.17 | 8.03 | 8.16 | 25.17 Thousand |
| 11 Jul, 2012 | 8.22 | 8.25 | 8.12 | 8.17 | 13.48 Thousand |
| 10 Jul, 2012 | 8.24 | 8.25 | 8.1 | 8.1 | 13.41 Thousand |
| 09 Jul, 2012 | 8.3 | 8.32 | 8.2 | 8.21 | 10.06 Thousand |
| 06 Jul, 2012 | 8.38 | 8.38 | 8.2 | 8.21 | 16.22 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3