VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 7.53 | 7.8 | 7.47 | 7.8 | 10.35 Thousand |
| 06 Jun, 2012 | 7.7 | 7.7 | 7.52 | 7.65 | 6196.00 |
| 05 Jun, 2012 | 7.77 | 7.77 | 7.54 | 7.62 | 2053.00 |
| 04 Jun, 2012 | 7.8 | 7.85 | 7.51 | 7.61 | 11.93 Thousand |
| 01 Jun, 2012 | 7.95 | 8.0 | 7.62 | 7.62 | 13.31 Thousand |
| 31 May, 2012 | 7.97 | 8.0 | 7.97 | 7.99 | 43.4 Thousand |
| 30 May, 2012 | 8.0 | 8.02 | 7.94 | 8.02 | 56.05 Thousand |
| 29 May, 2012 | 7.98 | 8.08 | 7.95 | 8.0 | 13.04 Thousand |
| 28 May, 2012 | 8.05 | 8.05 | 7.9 | 7.98 | 47.92 Thousand |
| 25 May, 2012 | 8.05 | 8.1 | 8.02 | 8.02 | 11.12 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3