VIB Vermögen AG (VIH1)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 8.05 | 8.1 | 8.02 | 8.02 | 11.12 Thousand |
| 24 May, 2012 | 8.02 | 8.05 | 8.02 | 8.02 | 7300.00 |
| 23 May, 2012 | 8.15 | 8.15 | 8.02 | 8.02 | 1959.00 |
| 22 May, 2012 | 8.02 | 8.07 | 8.02 | 8.02 | 9143.00 |
| 21 May, 2012 | 8.1 | 8.1 | 8.02 | 8.02 | 14.25 Thousand |
| 18 May, 2012 | 8.1 | 8.1 | 8.03 | 8.03 | 13.53 Thousand |
| 17 May, 2012 | 8.2 | 8.2 | 8.05 | 8.15 | 2438.00 |
| 16 May, 2012 | 8.13 | 8.23 | 8.03 | 8.07 | 7985.00 |
| 15 May, 2012 | 8.1 | 8.25 | 8.1 | 8.15 | 52.36 Thousand |
| 14 May, 2012 | 8.25 | 8.29 | 8.06 | 8.06 | 20.52 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3