Friedrich Vorwerk Group SE (VH2.DE)

EUR 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.2 62.7 59.3 61.6 10.07 Thousand
14 Apr, 2025 57.6 60.7 57.6 60.3 53.95 Thousand
11 Apr, 2025 58.3 59.7 56.2 57.9 46.8 Thousand
10 Apr, 2025 57.0 58.9 54.3 58.6 62.14 Thousand
09 Apr, 2025 51.7 57.4 51.7 56.9 53.84 Thousand
08 Apr, 2025 53.5 56.9 51.2 53.5 59.76 Thousand
07 Apr, 2025 44.6 54.4 44.6 52.7 175.65 Thousand
04 Apr, 2025 57.8 58.3 47.4 47.5 139.54 Thousand
03 Apr, 2025 58.3 59.6 55.7 58.1 98.85 Thousand
02 Apr, 2025 52.7 59.6 52.7 58.2 174.44 Thousand