Friedrich Vorwerk Group SE (VH2)
EUR 79.1
(3.26%)
EUR 79.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 87.8 | 92.0 | 87.8 | 92.0 | 37.22 Thousand |
| 07 Oct, 2025 | 86.8 | 88.2 | 86.1 | 87.0 | 13.73 Thousand |
| 06 Oct, 2025 | 84.8 | 88.3 | 84.8 | 87.0 | 34.29 Thousand |
| 03 Oct, 2025 | 82.1 | 85.5 | 82.1 | 84.6 | 18.77 Thousand |
| 02 Oct, 2025 | 80.8 | 83.2 | 80.3 | 82.4 | 33.74 Thousand |
| 01 Oct, 2025 | 81.7 | 81.9 | 77.2 | 80.7 | 32.14 Thousand |
| 30 Sep, 2025 | 81.5 | 82.1 | 79.2 | 81.9 | 22.73 Thousand |
| 29 Sep, 2025 | 82.0 | 82.4 | 80.4 | 81.4 | 16.05 Thousand |
| 26 Sep, 2025 | 82.4 | 83.1 | 80.6 | 81.9 | 15 Thousand |
| 25 Sep, 2025 | 81.6 | 82.1 | 79.1 | 82.0 | 19.86 Thousand |
VIB3
VIH1
VMED
VFP
VG8
VG80