Friedrich Vorwerk Group SE (VH2.DE)
EUR 60.8
(1.5%)
EUR 60.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.6 | 60.5 | 57.2 | 59.0 | 5879.00 |
| 15 May, 2025 | 59.2 | 61.4 | 58.5 | 58.9 | 141.53 Thousand |
| 14 May, 2025 | 60.5 | 61.9 | 59.0 | 60.0 | 3709.00 |
| 13 May, 2025 | 60.0 | 63.4 | 58.8 | 60.3 | 110.4 Thousand |
| 12 May, 2025 | 61.9 | 62.2 | 57.0 | 60.1 | 137.05 Thousand |
| 09 May, 2025 | 62.1 | 62.8 | 61.0 | 62.0 | 40.35 Thousand |
| 08 May, 2025 | 61.9 | 63.4 | 61.6 | 61.8 | 39.54 Thousand |
| 07 May, 2025 | 66.8 | 67.0 | 60.8 | 62.1 | 117.86 Thousand |
| 06 May, 2025 | 61.4 | 67.2 | 61.1 | 66.7 | 72.48 Thousand |
| 05 May, 2025 | 62.2 | 63.3 | 61.0 | 61.3 | 62.16 Thousand |
AACS
6613
HHX
6722
0K16
184A