Friedrich Vorwerk Group SE (VH2)

EUR 79.1

(3.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 102.2 109.2 101.6 103.2 390.33 Thousand
21 Oct, 2025 92.1 102.0 92.0 100.4 169.1 Thousand
20 Oct, 2025 80.9 85.9 80.9 84.4 32.28 Thousand
17 Oct, 2025 80.5 82.8 79.6 79.8 20.3 Thousand
16 Oct, 2025 82.3 83.3 80.4 82.6 19.02 Thousand
15 Oct, 2025 89.1 89.1 81.2 82.1 44.46 Thousand
14 Oct, 2025 90.1 90.4 87.7 88.6 31.11 Thousand
13 Oct, 2025 92.3 94.3 90.5 90.7 39.97 Thousand
10 Oct, 2025 93.6 95.0 92.1 93.0 31.27 Thousand
09 Oct, 2025 92.4 95.4 90.9 95.2 40.54 Thousand