Friedrich Vorwerk Group SE (VH2.DE)

EUR 25.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.3 29.4 27.05 29.1 44.17 Thousand
02 Jan, 2025 26.85 27.6 26.8 27.55 8328.00
30 Dec, 2024 27.25 27.25 27.05 27.05 9058.00
27 Dec, 2024 27.4 27.85 27.2 27.2 8876.00
23 Dec, 2024 27.7 27.7 26.95 27.5 9566.00
20 Dec, 2024 27.5 27.95 27.0 27.65 21.25 Thousand
19 Dec, 2024 26.65 27.8 26.5 27.4 33.54 Thousand
18 Dec, 2024 25.5 26.1 25.5 25.75 19.57 Thousand
17 Dec, 2024 25.8 26.0 25.2 25.55 14.78 Thousand
16 Dec, 2024 25.6 26.1 25.45 25.8 32.1 Thousand