Friedrich Vorwerk Group SE (VH2)
EUR 79.1
(3.26%)
EUR 79.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.6 | 79.1 | 75.3 | 79.1 | 28.88 Thousand |
| 02 Dec, 2025 | 76.7 | 76.8 | 74.4 | 76.7 | 41.54 Thousand |
| 01 Dec, 2025 | 80.0 | 80.0 | 75.2 | 76.7 | 47.37 Thousand |
| 28 Nov, 2025 | 80.6 | 81.0 | 79.0 | 80.3 | 21.25 Thousand |
| 27 Nov, 2025 | 82.4 | 85.2 | 77.8 | 80.7 | 42.05 Thousand |
| 26 Nov, 2025 | 84.9 | 84.9 | 81.5 | 83.7 | 23.04 Thousand |
| 25 Nov, 2025 | 86.7 | 87.1 | 81.9 | 82.6 | 22.38 Thousand |
| 24 Nov, 2025 | 85.5 | 86.6 | 83.6 | 86.3 | 39.64 Thousand |
| 21 Nov, 2025 | 86.6 | 87.8 | 84.2 | 85.5 | 60.61 Thousand |
| 20 Nov, 2025 | 87.7 | 90.0 | 87.2 | 88.6 | 22.76 Thousand |
VIB3
VIH1
VMED
VFP
VG8
VG80