Friedrich Vorwerk Group SE (VH2)
EUR 79.1
(3.26%)
EUR 79.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 80.0 | 81.1 | 78.0 | 81.1 | 22.54 Thousand |
| 23 Sep, 2025 | 78.0 | 79.7 | 76.8 | 79.0 | 26.54 Thousand |
| 22 Sep, 2025 | 76.9 | 78.0 | 76.0 | 78.0 | 17.86 Thousand |
| 19 Sep, 2025 | 79.2 | 79.2 | 76.3 | 76.5 | 46.18 Thousand |
| 18 Sep, 2025 | 71.9 | 79.5 | 71.9 | 78.1 | 69.54 Thousand |
| 17 Sep, 2025 | 71.8 | 72.8 | 70.6 | 72.0 | 15.1 Thousand |
| 16 Sep, 2025 | 70.7 | 73.0 | 70.0 | 71.4 | 30.87 Thousand |
| 15 Sep, 2025 | 70.0 | 71.9 | 69.5 | 70.8 | 31.23 Thousand |
| 12 Sep, 2025 | 67.9 | 70.2 | 67.5 | 69.8 | 24.92 Thousand |
| 11 Sep, 2025 | 69.8 | 71.0 | 67.4 | 67.8 | 32.15 Thousand |
VIB3
VIH1
VMED
VFP
VG8
VG80