Friedrich Vorwerk Group SE (VH2.DE)
EUR 60.8
(1.5%)
EUR 60.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 52.7 | 59.6 | 52.7 | 58.2 | 174.44 Thousand |
| 01 Apr, 2025 | 48.7 | 54.3 | 48.25 | 53.6 | 121.17 Thousand |
| 31 Mar, 2025 | 45.75 | 48.9 | 43.9 | 48.4 | 74.46 Thousand |
| 28 Mar, 2025 | 44.55 | 48.05 | 44.55 | 46.25 | 101.2 Thousand |
| 27 Mar, 2025 | 49.1 | 50.1 | 42.5 | 44.45 | 76.95 Thousand |
| 26 Mar, 2025 | 49.3 | 50.1 | 48.95 | 49.6 | 63.02 Thousand |
| 25 Mar, 2025 | 49.0 | 50.0 | 48.9 | 49.7 | 35.31 Thousand |
| 24 Mar, 2025 | 48.1 | 49.5 | 47.45 | 49.0 | 2947.00 |
| 21 Mar, 2025 | 48.05 | 48.85 | 47.3 | 48.35 | 54.2 Thousand |
| 20 Mar, 2025 | 46.25 | 48.7 | 45.15 | 48.55 | 74.6 Thousand |
AACS
6613
HHX
6722
0K16
184A