EUR 60.8
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 57.4 | 58.3 | 56.7 | 57.3 | 10.56 Thousand |
12 Jun, 2025 | 60.2 | 61.9 | 60.2 | 61.2 | 22.96 Thousand |
11 Jun, 2025 | 58.0 | 59.7 | 58.0 | 59.6 | 8838.00 |
10 Jun, 2025 | 58.1 | 58.9 | 58.0 | 58.5 | 2922.00 |
09 Jun, 2025 | 58.1 | 58.4 | 57.5 | 58.2 | 3123.00 |
06 Jun, 2025 | 58.6 | 59.0 | 57.8 | 58.0 | 747.00 |
05 Jun, 2025 | 59.4 | 59.7 | 56.5 | 59.0 | 1799.00 |
04 Jun, 2025 | 60.7 | 61.2 | 58.8 | 59.4 | 28.35 Thousand |
03 Jun, 2025 | 62.0 | 62.1 | 59.8 | 60.7 | 40.46 Thousand |
02 Jun, 2025 | 61.5 | 63.5 | 59.5 | 62.4 | 66.52 Thousand |
AACS
6613
HHX
6722
0K16
184A