Friedrich Vorwerk Group SE (VH2.DE)

EUR 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 57.4 58.3 56.7 57.3 10.56 Thousand
12 Jun, 2025 60.2 61.9 60.2 61.2 22.96 Thousand
11 Jun, 2025 58.0 59.7 58.0 59.6 8838.00
10 Jun, 2025 58.1 58.9 58.0 58.5 2922.00
09 Jun, 2025 58.1 58.4 57.5 58.2 3123.00
06 Jun, 2025 58.6 59.0 57.8 58.0 747.00
05 Jun, 2025 59.4 59.7 56.5 59.0 1799.00
04 Jun, 2025 60.7 61.2 58.8 59.4 28.35 Thousand
03 Jun, 2025 62.0 62.1 59.8 60.7 40.46 Thousand
02 Jun, 2025 61.5 63.5 59.5 62.4 66.52 Thousand