Friedrich Vorwerk Group SE (VH2.DE)

EUR 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 58.1 58.4 57.5 58.2 3123.00
06 Jun, 2025 58.6 59.0 57.8 58.0 747.00
05 Jun, 2025 59.4 59.7 56.5 59.0 1799.00
04 Jun, 2025 60.7 61.2 58.8 59.4 28.35 Thousand
03 Jun, 2025 62.0 62.1 59.8 60.7 40.46 Thousand
02 Jun, 2025 61.5 63.5 59.5 62.4 66.52 Thousand
30 May, 2025 60.6 62.5 60.4 62.1 314.81 Thousand
29 May, 2025 59.9 62.9 59.6 60.6 65.6 Thousand
28 May, 2025 60.9 61.5 59.2 59.8 34.44 Thousand
27 May, 2025 59.7 61.9 59.5 60.9 77.2 Thousand