Friedrich Vorwerk Group SE (VH2.DE)
EUR 60.8
(1.5%)
EUR 60.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 58.0 | 59.7 | 58.0 | 59.6 | 8838.00 |
| 10 Jun, 2025 | 58.1 | 58.9 | 58.0 | 58.5 | 2922.00 |
| 09 Jun, 2025 | 58.1 | 58.4 | 57.5 | 58.2 | 3123.00 |
| 06 Jun, 2025 | 58.6 | 59.0 | 57.8 | 58.0 | 747.00 |
| 05 Jun, 2025 | 59.4 | 59.7 | 56.5 | 59.0 | 1799.00 |
| 04 Jun, 2025 | 60.7 | 61.2 | 58.8 | 59.4 | 28.35 Thousand |
| 03 Jun, 2025 | 62.0 | 62.1 | 59.8 | 60.7 | 40.46 Thousand |
| 02 Jun, 2025 | 61.5 | 63.5 | 59.5 | 62.4 | 66.52 Thousand |
| 30 May, 2025 | 60.6 | 62.5 | 60.4 | 62.1 | 314.81 Thousand |
| 29 May, 2025 | 59.9 | 62.9 | 59.6 | 60.6 | 65.6 Thousand |
AACS
6613
HHX
6722
0K16
184A