Friedrich Vorwerk Group SE (VH2)
EUR 79.1
(3.26%)
EUR 79.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.4 | 70.2 | 67.2 | 69.0 | 54.5 Thousand |
| 09 Sep, 2025 | 65.1 | 67.9 | 65.1 | 67.4 | 27.04 Thousand |
| 08 Sep, 2025 | 64.7 | 65.7 | 63.8 | 65.1 | 28.32 Thousand |
| 05 Sep, 2025 | 64.4 | 66.3 | 64.1 | 64.8 | 34.09 Thousand |
| 04 Sep, 2025 | 65.6 | 66.2 | 64.1 | 64.3 | 48.39 Thousand |
| 03 Sep, 2025 | 66.5 | 66.9 | 65.4 | 66.0 | 24.91 Thousand |
| 02 Sep, 2025 | 68.0 | 68.5 | 64.9 | 66.2 | 75.8 Thousand |
| 01 Sep, 2025 | 71.8 | 72.6 | 68.8 | 69.0 | 61.99 Thousand |
| 29 Aug, 2025 | 71.0 | 72.4 | 70.6 | 72.0 | 43.18 Thousand |
| 28 Aug, 2025 | 70.3 | 72.3 | 67.7 | 71.4 | 99.3 Thousand |
VIB3
VIH1
VMED
VFP
VG8
VG80