Friedrich Vorwerk Group SE (VH2)
EUR 79.1
(3.26%)
EUR 79.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 87.4 | 89.6 | 86.2 | 86.2 | 42.13 Thousand |
| 12 Aug, 2025 | 87.2 | 88.8 | 86.3 | 86.3 | 23.88 Thousand |
| 11 Aug, 2025 | 83.0 | 86.9 | 82.7 | 86.9 | 23.02 Thousand |
| 08 Aug, 2025 | 83.8 | 85.3 | 83.0 | 83.6 | 41.09 Thousand |
| 07 Aug, 2025 | 83.7 | 86.1 | 83.7 | 84.4 | 51.32 Thousand |
| 06 Aug, 2025 | 85.2 | 85.7 | 82.0 | 84.0 | 25.48 Thousand |
| 05 Aug, 2025 | 83.0 | 86.7 | 81.7 | 85.0 | 83.2 Thousand |
| 04 Aug, 2025 | 85.8 | 86.5 | 83.7 | 83.8 | 29.45 Thousand |
| 01 Aug, 2025 | 83.7 | 86.0 | 83.0 | 86.0 | 82.12 Thousand |
| 31 Jul, 2025 | 87.1 | 88.8 | 85.2 | 85.2 | 54.07 Thousand |
VIB3
VIH1
VMED
VFP
VG8
VG80