Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 2105.00 |
| 19 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1980.00 |
| 18 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 4080.00 |
| 17 Dec, 2024 | 1.12 | 1.17 | 1.07 | 1.12 | 15.47 Thousand |
| 16 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 8530.00 |
| 13 Dec, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 2100.00 |
| 12 Dec, 2024 | 1.12 | 1.16 | 1.08 | 1.16 | 9700.00 |
| 11 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| 10 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 09 Dec, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 105.00 |
VEZ
VFP
VG8
V6C
VAS
VBK