Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.15 | 1.09 | 1.15 | 560.00 |
| 11 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 190.00 |
| 10 Jun, 2024 | 1.09 | 1.18 | 1.09 | 1.13 | 330.00 |
| 07 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 900.00 |
| 06 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 900.00 |
| 05 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 705.00 |
| 04 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 705.00 |
| 03 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 2720.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 50.00 |
| 30 May, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 1080.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF