Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 100.00 |
| 24 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 1590.00 |
| 21 Jun, 2024 | 1.1 | 1.1 | 1.02 | 1.02 | 1524.00 |
| 20 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1524.00 |
| 19 Jun, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 1001.00 |
| 18 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 160.00 |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 62.00 |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 3265.00 |
| 13 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 3265.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF